24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.39万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.71万 | — | 1.88% |
| 339 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.56万 | $3,419.43万 | -1.89% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 354 |
LINEALinea
|
$0.0022 | $0.002255 | $0.002183 | $27.92万 | $3,401.48万 | -2.05% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 599 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.45万 | — | 1.39% |
| 368 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.40% |
| 495 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03093 | $14.48万 | $3,562.25万 | -2.11% |
| 88 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $175.79万 | — | 2.17% |
| 606 |
MOVEMovement
|
$0.005951 | $0.006023 | $0.005836 | $7.03万 | $2,752.50万 | -0.45% |
| 472 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14441 | $16.02万 | $3,174.90万 | -0.58% |
| 62 |
RAYRaydium
|
$1.7691 | $1.86 | $1.74 | $269.04万 | $4.73亿 | -2.98% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $374.64万 | $3.79亿 | -2.74% |
| 293 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.97万 | $1,131.65万 | -1.65% |
| 204 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001672 | $61.79万 | — | -0.12% |
| 620 |
SHAZBSHAZB
|
$21.84 | $22.70 | $21.61 | $5.44万 | — | -0.50% |
| 312 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.139 | $3.30 | $3.10 | $14.56万 | $9,758.63万 | -4.21% |
| 610 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.87万 | $87.92亿 | -0.01% |
相关站点
共 40 个
比特币 _加密货币行情
BitTensor _BTC行情
Filecoin _比特币行情
JUST _BTC行情
RNDR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币
Artificial _比特币
Pyth Network _BTC行情
CyberConnect _以太坊ETH价格
Celo _比特币行情
Polygon _币种排行
KORUB _以太坊ETH价格
Mitosis _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币
艾达币 _比特币
BFUSD _BTC行情
MegaETH _以太坊ETH价格
莱特币 _加密货币行情
Aave _币种排行
Pudgy Penguins _币种排行
USDC _加密货币行情
Starknet _加密货币行情
Celo _币种排行
USD1 _加密货币行情
Internet _比特币
Ether.fi _加密货币行情
Raydium _比特币
Mitosis _比特币行情
CyberConnect _BTC行情
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
Quant _以太坊ETH价格
RNDR _加密货币行情
RNDR _以太坊ETH价格
Caldera _数字货币市值
艾达币 _以太坊ETH价格