24H 最高$0.000543
24H 最低$0.000526
今日开盘$0.000539
24H 成交量$17.56万
流通市值$4,971.66万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.08万 | — | 3.60% |
| 341 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00926 | $29.21万 | $3,419.43万 | -3.03% |
| 612 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.49% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01949 | $0.01888 | $23.65万 | $1.84亿 | -1.08% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.15万 | $3,401.48万 | -2.58% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 624 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.83万 | — | 0.83% |
| 362 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.09万 | $4,204.97万 | 0.54% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
| 98 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $155.46万 | — | 1.87% |
| 601 |
MOVEMovement
|
$0.005906 | $0.006023 | $0.005836 | $7.08万 | $2,752.50万 | -1.17% |
| 465 |
SYNSynapse
|
$0.14307 | $0.14833 | $0.14289 | $15.96万 | $3,174.90万 | -2.37% |
| 73 |
RAYRaydium
|
$1.7947 | $1.84 | $1.74 | $227.86万 | $4.73亿 | -2.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.149 | $0.1445 | $361.26万 | $3.79亿 | -2.09% |
| 296 |
TSTTest
|
$0.01194 | $0.01231 | $0.01176 | $36.86万 | $1,131.65万 | -2.21% |
| 199 |
1000CAT1000CAT
|
$0.001684 | $0.001773 | $0.001672 | $62.49万 | — | -0.65% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.27 | $3.10 | $13.86万 | $9,758.63万 | -4.39% |
| 605 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.76万 | $87.92亿 | -0.02% |
相关站点
共 40 个
恒星币 _数字货币市值
Pump.fun _比特币
Official _加密货币行情
Official _比特币
First Digital _以太坊ETH价格
Caldera _比特币
LayerZero _BTC行情
牛来 _比特币
Mitosis _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币
Celestia _币种排行
狗币 _数字货币市值
Internet _币种排行
恒星币 _BTC行情
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _比特币
Gram _比特币
币安币 _以太坊ETH价格
QQQB _币种排行
USDC _币种排行
BUSD _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
艾达币 _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Plasma _比特币行情
牛来 _BTC行情
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
Stacks _数字货币市值
OFFICIAL TRUMP _数字货币市值
Act I : The _币种排行
StraitsX USD _比特币行情