24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,647.42万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 356 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00927 | $28.46万 | $3,524.06万 | -4.03% |
| 619 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002182 | $5.86万 | $1,609.98万 | 0.05% |
| 404 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $22.94万 | $1.88亿 | -2.74% |
| 350 |
LINEALinea
|
$0.00219 | $0.002276 | $0.002183 | $29.11万 | $3,503.17万 | -2.93% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.27万 | — | 0.99% |
| 375 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.03万 | $4,216.17万 | -0.33% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
| 79 |
SNXXBSNXXB
|
$3.25 | $3.38 | $3.15 | $218.54万 | — | -2.40% |
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 476 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14454 | $16.32万 | $3,195.24万 | -1.44% |
| 63 |
RAYRaydium
|
$1.7516 | $1.86 | $1.74 | $278.77万 | $4.90亿 | -2.88% |
| 53 |
FETArtificial Superintelligence A
|
$0.1447 | $0.151 | $0.1445 | $388.81万 | $3.92亿 | -3.73% |
| 296 |
TSTTest
|
$0.01186 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -3.26% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001672 | $62.91万 | — | -1.24% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
相关站点
共 40 个
Artificial _比特币行情
DODO _加密货币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
Official _BTC行情
Avalanche _加密货币行情
LayerZero _比特币行情
达世币 _币种排行
USD1 _BTC行情
RWUSD _币种排行
First Digital _比特币
RWUSD _以太坊ETH价格
达世币 _币种排行
Plasma _比特币
比特现金 _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币
JUST _币种排行
Filecoin _加密货币行情
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
MegaETH _数字货币市值
DODO _数字货币市值
United Stables _比特币
牛来 _比特币行情
Aptos _加密货币行情
达世币 _币种排行
Quant _比特币
Vanar Chain _以太坊ETH价格
Sui _比特币行情
Internet _比特币
大零币 _币种排行
JUST _BTC行情
Internet _以太坊ETH价格
CyberConnect _以太坊ETH价格
Uniswap _BTC行情
Injective _以太坊ETH价格
BFUSD _比特币行情
Filecoin _数字货币市值