24H 最高$4,065.20
24H 最低$4,042.34
今日开盘$4049.65
24H 成交量$1,455.28万
流通市值$9.96亿
24H 涨跌额($11.49)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UVXYBUVXYB
|
$22.7 | $23.25 | $20.97 | $11.78万 | — | 4.51% |
| 359 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00927 | $29.15万 | $3,524.06万 | -3.33% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 349 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.70万 | $3,503.17万 | -3.02% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 610 |
KSTRBKSTRB
|
$18.24 | $18.31 | $17.98 | $7.36万 | — | 1.05% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03093 | $15.53万 | $3,660.45万 | -3.16% |
| 76 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $238.06万 | — | -4.44% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 298 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.89万 | $1,160.22万 | -2.37% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $61.81万 | — | -0.24% |
| 563 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.28万 | — | 1.02% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.106 | $3.32 | $3.10 | $14.47万 | $1.02亿 | -6.39% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
相关站点
共 40 个
比特现金 _加密货币行情
BitTensor _加密货币行情
Starknet _加密货币行情
LayerZero _比特币
PAX Gold _BTC行情
BUSD _比特币行情
Plasma _数字货币市值
狗币 _比特币行情
比特现金 _以太坊ETH价格
Meteora _BTC行情
Official _数字货币市值
比特现金 _币种排行
Celestia _数字货币市值
RNDR _比特币
恒星币 _币种排行
Hyperliquid _币种排行
Quant _加密货币行情
Bubblemaps _比特币行情
Ondo _数字货币市值
SNXXB _BTC行情
Official _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _比特币行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Hashflow _币种排行
Chainlink _币种排行
Aave _加密货币行情
Pepe _比特币
Sui _比特币行情
ONEchain _比特币
Zilliqa _以太坊ETH价格
USD1 _比特币行情
Caldera _BTC行情
Zilliqa _币种排行
RWUSD _以太坊ETH价格
Gram _币种排行
Raydium _比特币
Bubblemaps _币种排行
Arbitrum _加密货币行情