24H 最高$1.20
24H 最低$1.15
今日开盘$1.1853
24H 成交量$9,448.91万
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $20.72万 | — | 6.73% |
| 356 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00928 | $29.48万 | $3,524.06万 | -3.61% |
| 625 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.00万 | $1,609.98万 | 0.86% |
| 400 |
GRTThe Graph
|
$0.01919 | $0.01976 | $0.01888 | $24.42万 | $1.88亿 | -2.29% |
| 362 |
LINEALinea
|
$0.002197 | $0.002276 | $0.002184 | $29.07万 | $3,503.17万 | -2.44% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.50万 | — | 1.11% |
| 357 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $29.43万 | $4,216.17万 | -0.33% |
| 495 |
POLYXPolymesh
|
$0.03105 | $0.03211 | $0.03097 | $15.88万 | $3,660.45万 | -2.45% |
| 62 |
SNXXBSNXXB
|
$3.27 | $3.46 | $3.15 | $323.19万 | — | -1.80% |
| 633 |
MOVEMovement
|
$0.005862 | $0.006034 | $0.005846 | $5.57万 | $2,798.83万 | -2.64% |
| 504 |
SYNSynapse
|
$0.14561 | $0.14833 | $0.14487 | $15.44万 | $3,195.24万 | -0.86% |
| 67 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $286.16万 | $4.90亿 | -1.98% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $414.57万 | $3.92亿 | -2.74% |
| 307 |
TSTTest
|
$0.01187 | $0.01235 | $0.01176 | $37.23万 | $1,160.22万 | -3.18% |
| 281 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.20万 | — | 0.06% |
| 533 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.67万 | — | 1.63% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.32 | $3.10 | $14.13万 | $1.02亿 | -5.77% |
| 433 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.21万 | $95.04亿 | -0.02% |
相关站点
共 40 个
Aptos _加密货币行情
ONEchain _币种排行
Arbitrum _加密货币行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
Moonriver _数字货币市值
ONEchain _加密货币行情
币安币 _数字货币市值
Filecoin _数字货币市值
StraitsX USD _数字货币市值
Zilliqa _BTC行情
ONEchain _币种排行
Official _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币行情
Wrapped _数字货币市值
USD1 _加密货币行情
DODO _BTC行情
BUSD _币种排行
Pyth Network _BTC行情
Avalanche _数字货币市值
Mitosis _比特币行情
Aster _比特币
Ripple USD _比特币行情
莱特币 _比特币
Quant _加密货币行情
Avalanche _以太坊ETH价格
牛来 _币种排行
USDC _币种排行
比特币 _币种排行
Artificial _BTC行情
Stacks _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _比特币
Polygon _加密货币行情
币安币 _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
狗币 _数字货币市值