24H 最高$2.86
24H 最低$2.78
今日开盘$2.854
24H 成交量$4.04万
流通市值$4,639.32万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UVXYBUVXYB
|
$22.75 | $23.25 | $21.46 | $6.32万 | — | 2.85% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 348 |
LINEALinea
|
$0.002197 | $0.002255 | $0.002183 | $28.05万 | $3,401.48万 | -2.53% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 619 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.06 | $5.24万 | — | 1.27% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $4,204.97万 | 0.60% |
| 495 |
POLYXPolymesh
|
$0.03107 | $0.03196 | $0.03093 | $14.27万 | $3,562.25万 | -2.79% |
| 89 |
SNXXBSNXXB
|
$3.31 | $3.36 | $3.15 | $170.74万 | — | 3.44% |
| 604 |
MOVEMovement
|
$0.005945 | $0.006023 | $0.005836 | $7.01万 | $2,752.50万 | -1.00% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,174.90万 | -1.35% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.73亿 | -2.86% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.79亿 | -2.67% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,131.65万 | -2.45% |
| 202 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001672 | $61.79万 | — | -0.24% |
| 628 |
SHAZBSHAZB
|
$21.87 | $22.70 | $21.61 | $4.73万 | — | -1.53% |
| 309 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.133 | $3.29 | $3.10 | $14.61万 | $9,758.63万 | -4.80% |
| 608 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
相关站点
共 40 个
艾达币 _数字货币市值
艾达币 _加密货币行情
Aptos _币种排行
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
QQQB _比特币
SNXXB _加密货币行情
KORUB _BTC行情
狗币 _加密货币行情
Near Protocol _比特币行情
KORUB _币种排行
PAX Gold _数字货币市值
BEAMX _币种排行
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
Huma Finance _加密货币行情
Official _比特币行情
Near Protocol _以太坊ETH价格
应用链 _BTC行情
Celo _比特币行情
Avalanche _BTC行情
Ether.fi _币种排行
牛来 _比特币
Act I : The _数字货币市值
Hashflow _加密货币行情
Caldera _比特币
Aptos _数字货币市值
Polkadot _比特币行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
BUSD _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币
USDC _以太坊ETH价格
Raydium _BTC行情
Ether.fi _数字货币市值